NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,350 Value ($000) $264 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 1,399 Value ($000) $288 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 1,399 Value ($000) $282 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 1,399 Value ($000) $222 Avg Close $134.81 Range $115.78 - $152.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,350	$264	$191.52	$170.45 - $210.82
Q2 2021	1,399	$288	$184.29	$167.03 - $198.94
Q1 2021	1,399	$282	$167.49	$142.98 - $192.65
Q4 2020	1,399	$222	$134.81	$115.78 - $152.92