NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677 Value ($000) $364 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 380 Value ($000) $87 Avg Close $223.02 Range $201.41 - $239.24
Q1 2024
Shares 195 Value ($000) $48 Avg Close $223.03 Range $194.56 - $255.06
Q4 2022
Shares 205 Value ($000) $32 Avg Close $149.35 Range $124.25 - $169.88
Q2 2022
Shares 57 Value ($000) $8 Avg Close $161.89 Range $135.96 - $184.58
Q4 2021
Shares 401 Value ($000) $92 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 3 Value ($000) $1 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 148 Value ($000) $30 Avg Close $184.29 Range $167.03 - $198.94