NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,431 Value ($000) $272 Avg Close $209.53 Range $181.06 - $250.74

Q3 2024

Shares 877 Value ($000) $211 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,052 Value ($000) $283 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,431	$272	$209.53	$181.06 - $250.74
Q3 2024	877	$211	$244.07	$214.12 - $288.03
Q2 2024	1,052	$283	$250.12	$206.49 - $278.07