NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,536 Value ($000) $12,272 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 52,263 Value ($000) $11,902 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 60,502 Value ($000) $13,219 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 61,236 Value ($000) $11,639 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 58,393 Value ($000) $12,137 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 54,974 Value ($000) $13,194 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 53,028 Value ($000) $14,269 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 51,562 Value ($000) $12,776 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 50,705 Value ($000) $11,646 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 43,354 Value ($000) $8,667 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 14,921 Value ($000) $3,054 Avg Close $169.19 Range $147.67 - $196.91