NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,665 Value ($000) $364 Avg Close $192.76 Range $146.07 - $219.19

Q3 2024

Shares 2,695 Value ($000) $647 Avg Close $244.07 Range $214.12 - $288.03

Q4 2023

Shares 191 Value ($000) $44 Avg Close $193.61 Range $160.64 - $229.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,665	$364	$192.76	$146.07 - $219.19
Q3 2024	2,695	$647	$244.07	$214.12 - $288.03
Q4 2023	191	$44	$193.61	$160.64 - $229.97