NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,147 Value ($000) $4,394 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 19,207 Value ($000) $4,393 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 18,662 Value ($000) $4,096 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 19,360 Value ($000) $3,700 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 18,517 Value ($000) $3,869 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 19,340 Value ($000) $4,662 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 19,617 Value ($000) $5,298 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 19,061 Value ($000) $4,742 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 13,407 Value ($000) $3,079 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 14,504 Value ($000) $2,900 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 4,882 Value ($000) $999 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 4,639 Value ($000) $865 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 4,903 Value ($000) $775 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 5,027 Value ($000) $741 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 5,482 Value ($000) $811 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 5,183 Value ($000) $959 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 409 Value ($000) $93 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 4,239 Value ($000) $830 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 3,568 Value ($000) $734 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 3,039 Value ($000) $612 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 1,634 Value ($000) $260 Avg Close $134.81 Range $115.78 - $152.92

Q4 2016

Shares 3,762 Value ($000) $369 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 13,474 Value ($000) $1,374 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 13,419 Value ($000) $1,051 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 12,131 Value ($000) $983 Avg Close $66.28 Range $54.75 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,147	$4,394	$213.68	$182.19 - $234.93
Q3 2025	19,207	$4,393	$223.02	$201.41 - $239.24
Q2 2025	18,662	$4,096	$192.76	$146.07 - $219.19
Q1 2025	19,360	$3,700	$209.53	$181.06 - $250.74
Q4 2024	18,517	$3,869	$222.56	$200.94 - $250.75
Q3 2024	19,340	$4,662	$244.07	$214.12 - $288.03
Q2 2024	19,617	$5,298	$250.12	$206.49 - $278.07
Q1 2024	19,061	$4,742	$223.03	$194.56 - $255.06
Q4 2023	13,407	$3,079	$193.61	$160.64 - $229.97
Q3 2023	14,504	$2,900	$198.06	$183.92 - $215.63
Q2 2023	4,882	$999	$169.19	$147.67 - $196.91
Q1 2023	4,639	$865	$168.66	$144.73 - $186.90
Q4 2022	4,903	$775	$149.35	$124.25 - $169.88
Q3 2022	5,027	$741	$156.91	$131.30 - $176.95
Q2 2022	5,482	$811	$161.89	$135.96 - $184.58
Q1 2022	5,183	$959	$182.85	$156.34 - $217.64
Q4 2021	409	$93	$196.64	$168.51 - $221.72
Q3 2021	4,239	$830	$191.52	$170.45 - $210.82
Q2 2021	3,568	$734	$184.29	$167.03 - $198.94
Q1 2021	3,039	$612	$167.49	$142.98 - $192.65
Q4 2020	1,634	$260	$134.81	$115.78 - $152.92
Q4 2016	3,762	$369	$88.31	$85.20 - $95.57
Q3 2016	13,474	$1,374	$75.31	$66.68 - $92.99
Q2 2016	13,419	$1,051	$76.21	$65.42 - $83.97
Q1 2016	12,131	$983	$66.28	$54.75 - $76.21