NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 6 Value ($000) $1 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 5 Value ($000) $1 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 8 Value ($000) $2 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 15 Value ($000) $3 Avg Close $222.56 Range $200.94 - $250.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$213.68	$182.19 - $234.93
Q3 2025	6	$1	$223.02	$201.41 - $239.24
Q2 2025	5	$1	$192.76	$146.07 - $219.19
Q1 2025	8	$2	$209.53	$181.06 - $250.74
Q4 2024	15	$3	$222.56	$200.94 - $250.75