Ticker: NXPI CUSIP: N6596X109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,621 | $2,970 | $213.68 | $182.19 - $234.93 |
| Q3 2025 | 12,506 | $2,861 | $223.02 | $201.41 - $239.24 |
| Q2 2025 | 1,710 | $375 | $192.76 | $146.07 - $219.19 |
| Q1 2025 | 1,829 | $350 | $209.53 | $181.06 - $250.74 |
| Q4 2024 | 1,879 | $392 | $222.56 | $200.94 - $250.75 |
| Q3 2024 | 1,860 | $448 | $244.07 | $214.12 - $288.03 |
| Q2 2024 | 1,735 | $469 | $250.12 | $206.49 - $278.07 |
| Q1 2024 | 1,811 | $449 | $223.03 | $194.56 - $255.06 |
| Q4 2023 | 1,809 | $416 | $193.61 | $160.64 - $229.97 |
| Q3 2023 | 1,651 | $330 | $198.06 | $183.92 - $215.63 |
| Q2 2023 | 1,651 | $338 | $169.19 | $147.67 - $196.91 |
| Q1 2023 | 1,655 | $309 | $168.66 | $144.73 - $186.90 |
| Q4 2022 | 1,642 | $259 | $149.35 | $124.25 - $169.88 |
| Q3 2022 | 1,677 | $248 | $156.91 | $131.30 - $176.95 |
| Q2 2022 | 1,497 | $222 | $161.89 | $135.96 - $184.58 |
| Q1 2022 | 1,491 | $276 | $182.85 | $156.34 - $217.64 |
| Q4 2021 | 1,373 | $313 | $196.64 | $168.51 - $221.72 |