NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $676 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 3,130 Value ($000) $713 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 3,129 Value ($000) $684 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,734 Value ($000) $520 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 2,451 Value ($000) $509 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,276 Value ($000) $306 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,273 Value ($000) $343 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,260 Value ($000) $312 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,260 Value ($000) $289 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,268 Value ($000) $253 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,228 Value ($000) $251 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,218 Value ($000) $227 Avg Close $168.66 Range $144.73 - $186.90
Q2 2022
Shares 1,553 Value ($000) $230 Avg Close $161.89 Range $135.96 - $184.58