NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,690 Value ($000) $351 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,745 Value ($000) $419 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,820 Value ($000) $490 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,830 Value ($000) $453 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,678 Value ($000) $385 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,700 Value ($000) $340 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 2,101 Value ($000) $430 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 2,091 Value ($000) $390 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 2,225 Value ($000) $352 Avg Close $149.35 Range $124.25 - $169.88