Ticker: NXPI CUSIP: N6596X109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,922 | $16,480 | $213.68 | $182.19 - $234.93 |
| Q3 2025 | 72,938 | $16,610 | $223.02 | $201.41 - $239.24 |
| Q2 2025 | 69,797 | $15,250 | $192.76 | $146.07 - $219.19 |
| Q1 2025 | 64,589 | $12,276 | $209.53 | $181.06 - $250.74 |
| Q4 2024 | 59,308 | $12,327 | $222.56 | $200.94 - $250.75 |
| Q3 2024 | 55,740 | $13,378 | $244.07 | $214.12 - $288.03 |
| Q2 2024 | 51,755 | $13,927 | $250.12 | $206.49 - $278.07 |
| Q1 2024 | 47,346 | $11,731 | $223.03 | $194.56 - $255.06 |
| Q4 2023 | 42,526 | $9,767 | $193.61 | $160.64 - $229.97 |
| Q3 2023 | 37,216 | $7,440 | $198.06 | $183.92 - $215.63 |
| Q2 2023 | 34,169 | $6,994 | $169.19 | $147.67 - $196.91 |
| Q1 2023 | 33,120 | $6,176 | $168.66 | $144.73 - $186.90 |
| Q4 2022 | 32,663 | $5,162 | $149.35 | $124.25 - $169.88 |
| Q3 2022 | 22,445 | $3,311 | $156.91 | $131.30 - $176.95 |
| Q2 2022 | 20,719 | $3,067 | $161.89 | $135.96 - $184.58 |
| Q1 2022 | 18,033 | $3,124 | $182.85 | $156.34 - $217.64 |
| Q4 2021 | 16,619 | $3,785 | $196.64 | $168.51 - $221.72 |