NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 7 Value ($000) $2 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 7 Value ($000) $2 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 281 Value ($000) $53 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 283 Value ($000) $59 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 289 Value ($000) $69 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 297 Value ($000) $80 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 302 Value ($000) $75 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 314 Value ($000) $72 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 307 Value ($000) $61 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 286 Value ($000) $59 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 292 Value ($000) $54 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 435 Value ($000) $69 Avg Close $149.35 Range $124.25 - $169.88