NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25 Value ($000) $7 Avg Close $250.12 Range $206.49 - $278.07

Q3 2023

Shares 9 Value ($000) $2 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 9 Value ($000) $2 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 9 Value ($000) $2 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 9 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25	$7	$250.12	$206.49 - $278.07
Q3 2023	9	$2	$198.06	$183.92 - $215.63
Q2 2023	9	$2	$169.19	$147.67 - $196.91
Q1 2023	9	$2	$168.66	$144.73 - $186.90
Q4 2022	9	$1	$149.35	$124.25 - $169.88