NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195 Value ($000) $259 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,211 Value ($000) $276 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 1,224 Value ($000) $267 Avg Close $192.76 Range $146.07 - $219.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195	$259	$213.68	$182.19 - $234.93
Q3 2025	1,211	$276	$223.02	$201.41 - $239.24
Q2 2025	1,224	$267	$192.76	$146.07 - $219.19