NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

LaSalle St. Investment Advisors, LLC's Holding History (CIK: 0001966193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,266 Value ($000) $0 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,427 Value ($000) $0 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 1,423 Value ($000) $0 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,582 Value ($000) $0 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 2,341 Value ($000) $0 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 2,155 Value ($000) $1 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,266	$0	$213.68	$182.19 - $234.93
Q3 2025	1,427	$0	$223.02	$201.41 - $239.24
Q2 2025	1,423	$0	$192.76	$146.07 - $219.19
Q1 2025	1,582	$0	$209.53	$181.06 - $250.74
Q4 2024	2,341	$0	$222.56	$200.94 - $250.75
Q3 2024	2,155	$1	$244.07	$214.12 - $288.03