NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,423 Value ($000) $1,235 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 5,528 Value ($000) $1,208 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 4,551 Value ($000) $865 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 4,236 Value ($000) $880 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 4,195 Value ($000) $1,007 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 3,623 Value ($000) $975 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,745 Value ($000) $928 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,579 Value ($000) $822 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,776 Value ($000) $755 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 2,127 Value ($000) $435 Avg Close $169.19 Range $147.67 - $196.91