NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $338 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,337 Value ($000) $306 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 1,347 Value ($000) $296 Avg Close $192.76 Range $146.07 - $219.19

Q2 2024

Shares 990 Value ($000) $267 Avg Close $250.12 Range $206.49 - $278.07

Q4 2023

Shares 908 Value ($000) $209 Avg Close $193.61 Range $160.64 - $229.97

Q4 2022

Shares 78 Value ($000) $12 Avg Close $149.35 Range $124.25 - $169.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$338	$213.68	$182.19 - $234.93
Q3 2025	1,337	$306	$223.02	$201.41 - $239.24
Q2 2025	1,347	$296	$192.76	$146.07 - $219.19
Q2 2024	990	$267	$250.12	$206.49 - $278.07
Q4 2023	908	$209	$193.61	$160.64 - $229.97
Q4 2022	78	$12	$149.35	$124.25 - $169.88