NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,559 Value ($000) $9,889 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 45,922 Value ($000) $10,458 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 45,074 Value ($000) $9,848 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 34,369 Value ($000) $6,532 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 32,730 Value ($000) $6,803 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 30,036 Value ($000) $7,442 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 30,835 Value ($000) $8,297 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 30,368 Value ($000) $7,524 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 30,030 Value ($000) $6,897 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 28,747 Value ($000) $5,747 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 27,460 Value ($000) $5,620 Avg Close $169.19 Range $147.67 - $196.91