NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,835 Value ($000) $1,055 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 4,851 Value ($000) $1,096 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 4,851 Value ($000) $1,056 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 4,994 Value ($000) $959 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 3,894 Value ($000) $812 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 3,894 Value ($000) $934 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,835	$1,055	$213.68	$182.19 - $234.93
Q3 2025	4,851	$1,096	$223.02	$201.41 - $239.24
Q2 2025	4,851	$1,056	$192.76	$146.07 - $219.19
Q1 2025	4,994	$959	$209.53	$181.06 - $250.74
Q4 2024	3,894	$812	$222.56	$200.94 - $250.75
Q3 2024	3,894	$934	$244.07	$214.12 - $288.03