NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372 Value ($000) $298 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,380 Value ($000) $314 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 954 Value ($000) $208 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,219 Value ($000) $232 Avg Close $209.53 Range $181.06 - $250.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372	$298	$213.68	$182.19 - $234.93
Q3 2025	1,380	$314	$223.02	$201.41 - $239.24
Q2 2025	954	$208	$192.76	$146.07 - $219.19
Q1 2025	1,219	$232	$209.53	$181.06 - $250.74