NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $169 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 562 Value ($000) $128 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 544 Value ($000) $119 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 528 Value ($000) $100 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 506 Value ($000) $105 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 381 Value ($000) $91 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 50 Value ($000) $13 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 50 Value ($000) $12 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 50 Value ($000) $11 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 50 Value ($000) $10 Avg Close $198.06 Range $183.92 - $215.63
Q1 2022
Shares 60 Value ($000) $11 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 60 Value ($000) $14 Avg Close $196.64 Range $168.51 - $221.72