NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 879 Value ($000) $200 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 879 Value ($000) $204 Avg Close $192.76 Range $146.07 - $219.19

Q3 2024

Shares 864 Value ($000) $207 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 812 Value ($000) $219 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	879	$200	$223.02	$201.41 - $239.24
Q2 2025	879	$204	$192.76	$146.07 - $219.19
Q3 2024	864	$207	$244.07	$214.12 - $288.03
Q2 2024	812	$219	$250.12	$206.49 - $278.07