NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,422 Value ($000) $1,601 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 7,869 Value ($000) $1,636 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 7,581 Value ($000) $1,820 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 7,153 Value ($000) $3,615 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 6,994 Value ($000) $1,733 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 6,533 Value ($000) $1,501 Avg Close $193.61 Range $160.64 - $229.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,422	$1,601	$209.53	$181.06 - $250.74
Q4 2024	7,869	$1,636	$222.56	$200.94 - $250.75
Q3 2024	7,581	$1,820	$244.07	$214.12 - $288.03
Q2 2024	7,153	$3,615	$250.12	$206.49 - $278.07
Q1 2024	6,994	$1,733	$223.03	$194.56 - $255.06
Q4 2023	6,533	$1,501	$193.61	$160.64 - $229.97