NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,351,875 Value ($000) $4,851,698 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 20,834,152 Value ($000) $4,744,561 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 20,458,961 Value ($000) $4,470,078 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 19,582,777 Value ($000) $3,721,903 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 19,921,826 Value ($000) $4,140,752 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 19,084,355 Value ($000) $4,580,436 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,351,875	$4,851,698	$213.68	$182.19 - $234.93
Q3 2025	20,834,152	$4,744,561	$223.02	$201.41 - $239.24
Q2 2025	20,458,961	$4,470,078	$192.76	$146.07 - $219.19
Q1 2025	19,582,777	$3,721,903	$209.53	$181.06 - $250.74
Q4 2024	19,921,826	$4,140,752	$222.56	$200.94 - $250.75
Q3 2024	19,084,355	$4,580,436	$244.07	$214.12 - $288.03