NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,272 Value ($000) $10,044 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 64,967 Value ($000) $14,795 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 101,594 Value ($000) $22,197 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 25,038 Value ($000) $4,759 Avg Close $209.53 Range $181.06 - $250.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,272	$10,044	$213.68	$182.19 - $234.93
Q3 2025	64,967	$14,795	$223.02	$201.41 - $239.24
Q2 2025	101,594	$22,197	$192.76	$146.07 - $219.19
Q1 2025	25,038	$4,759	$209.53	$181.06 - $250.74