NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,200 Value ($000) $228 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 1,281 Value ($000) $266 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 1,289 Value ($000) $309 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,332 Value ($000) $358 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,200	$228	$209.53	$181.06 - $250.74
Q4 2024	1,281	$266	$222.56	$200.94 - $250.75
Q3 2024	1,289	$309	$244.07	$214.12 - $288.03
Q2 2024	1,332	$358	$250.12	$206.49 - $278.07