NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,470 Value ($000) $2,490 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 11,470 Value ($000) $2,612 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 12,054 Value ($000) $2,634 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 13,600 Value ($000) $2,585 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 17,805 Value ($000) $3,701 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 21,328 Value ($000) $5,119 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,470	$2,490	$213.68	$182.19 - $234.93
Q3 2025	11,470	$2,612	$223.02	$201.41 - $239.24
Q2 2025	12,054	$2,634	$192.76	$146.07 - $219.19
Q1 2025	13,600	$2,585	$209.53	$181.06 - $250.74
Q4 2024	17,805	$3,701	$222.56	$200.94 - $250.75
Q3 2024	21,328	$5,119	$244.07	$214.12 - $288.03