NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,724 Value ($000) $8,299 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 36,152 Value ($000) $8,174 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 37,748 Value ($000) $8,164 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 34,634 Value ($000) $6,580 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 27,888 Value ($000) $5,786 Avg Close $222.56 Range $200.94 - $250.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,724	$8,299	$213.68	$182.19 - $234.93
Q3 2025	36,152	$8,174	$223.02	$201.41 - $239.24
Q2 2025	37,748	$8,164	$192.76	$146.07 - $219.19
Q1 2025	34,634	$6,580	$209.53	$181.06 - $250.74
Q4 2024	27,888	$5,786	$222.56	$200.94 - $250.75