NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $266 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,226 Value ($000) $279 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,226 Value ($000) $268 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,872 Value ($000) $356 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 2,372 Value ($000) $493 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,221 Value ($000) $533 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,221 Value ($000) $598 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,221 Value ($000) $550 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 2,221 Value ($000) $510 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 2,230 Value ($000) $446 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 2,221 Value ($000) $455 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 2,221 Value ($000) $414 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 2,221 Value ($000) $351 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 2,251 Value ($000) $332 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,251 Value ($000) $333 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 2,251 Value ($000) $417 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 2,234 Value ($000) $509 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 2,221 Value ($000) $435 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 2,221 Value ($000) $457 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 2,221 Value ($000) $447 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 2,221 Value ($000) $353 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 2,221 Value ($000) $277 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 2,221 Value ($000) $253 Avg Close $90.88 Range $66.17 - $110.91
Q4 2019
Shares 2,291 Value ($000) $292 Avg Close $104.72 Range $91.88 - $117.13