NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,434 Value ($000) $703 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 3,434 Value ($000) $640 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 3,934 Value ($000) $622 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 4,334 Value ($000) $639 Avg Close $156.91 Range $131.30 - $176.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,434	$703	$169.19	$147.67 - $196.91
Q1 2023	3,434	$640	$168.66	$144.73 - $186.90
Q4 2022	3,934	$622	$149.35	$124.25 - $169.88
Q3 2022	4,334	$639	$156.91	$131.30 - $176.95