NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727 Value ($000) $375 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,720 Value ($000) $392 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 1,697 Value ($000) $371 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,719 Value ($000) $321 Avg Close $209.53 Range $181.06 - $250.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727	$375	$213.68	$182.19 - $234.93
Q3 2025	1,720	$392	$223.02	$201.41 - $239.24
Q2 2025	1,697	$371	$192.76	$146.07 - $219.19
Q1 2025	1,719	$321	$209.53	$181.06 - $250.74