NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,386 Value ($000) $4,425 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 20,494 Value ($000) $4,667 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 3,276 Value ($000) $713 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 3,247 Value ($000) $650 Avg Close $209.53 Range $181.06 - $250.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,386	$4,425	$213.68	$182.19 - $234.93
Q3 2025	20,494	$4,667	$223.02	$201.41 - $239.24
Q2 2025	3,276	$713	$192.76	$146.07 - $219.19
Q1 2025	3,247	$650	$209.53	$181.06 - $250.74