ORTHOFIX INTL N V

Ticker: OM2 CUSIP: N6748L102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 109,768 Value ($000) $2,505 Avg Close — Range —
Q3 2013
Shares 109,768 Value ($000) $2,290 Avg Close — Range —
Q2 2013
Shares 113,068 Value ($000) $3,042 Avg Close — Range —