Prosus NV

Ticker: PROSF CUSIP: N7163R103 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $220 Avg Close $66.74 Range $60.00 - $72.77
Q3 2025
Shares 359,732 Value ($000) $25,336 Avg Close $60.45 Range $54.78 - $71.00
Q2 2025
Shares 368,226 Value ($000) $20,519 Avg Close $49.08 Range $39.45 - $56.02
Q1 2025
Shares 395,552 Value ($000) $18,191 Avg Close $42.38 Range $33.90 - $50.00
Q4 2024
Shares 542,109 Value ($000) $21,388 Avg Close $41.89 Range $39.53 - $44.13
Q3 2024
Shares 575,756 Value ($000) $25 Avg Close $36.61 Range $32.86 - $44.03
Q2 2024
Shares 572,093 Value ($000) $20 Avg Close $34.90 Range $30.89 - $40.15
Q1 2024
Shares 618,312 Value ($000) $19 Avg Close $29.95 Range $27.55 - $32.50