Prosus NV

Ticker: PROSF CUSIP: N7163R103 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,646 Value ($000) $1,716 Avg Close $66.74 Range $60.00 - $72.77

Q3 2025

Shares 12,246 Value ($000) $861 Avg Close $60.45 Range $54.78 - $71.00

Q2 2025

Shares 14,224 Value ($000) $796 Avg Close $49.08 Range $39.45 - $56.02

Q1 2025

Shares 14,224 Value ($000) $655 Avg Close $42.38 Range $33.90 - $50.00

Q4 2024

Shares 17,872 Value ($000) $710 Avg Close $41.89 Range $39.53 - $44.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,646	$1,716	$66.74	$60.00 - $72.77
Q3 2025	12,246	$861	$60.45	$54.78 - $71.00
Q2 2025	14,224	$796	$49.08	$39.45 - $56.02
Q1 2025	14,224	$655	$42.38	$33.90 - $50.00
Q4 2024	17,872	$710	$41.89	$39.53 - $44.13