Koninklijke Philips NV

Ticker: RYLPF CUSIP: N7637U112 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,498 Value ($000) $495 Avg Close $49.68 Range $44.50 - $54.05

Q2 2020

Shares 12,878 Value ($000) $601 Avg Close $43.77 Range $37.16 - $48.30

Q1 2020

Shares 12,622 Value ($000) $511 Avg Close $44.43 Range $30.89 - $50.50

Q4 2019

Shares 10,962 Value ($000) $536 Avg Close $44.92 Range $41.95 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,498	$495	$49.68	$44.50 - $54.05
Q2 2020	12,878	$601	$43.77	$37.16 - $48.30
Q1 2020	12,622	$511	$44.43	$30.89 - $50.50
Q4 2019	10,962	$536	$44.92	$41.95 - $49.10