Koninklijke Philips NV

Ticker: RYLPF CUSIP: N7637U112 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,670 Value ($000) $5,365 Avg Close $27.18 Range $25.93 - $28.36

Q3 2025

Shares 176,670 Value ($000) $4,777 Avg Close $26.65 Range $23.85 - $28.42

Q2 2025

Shares 156,824 Value ($000) $3,771 Avg Close $23.76 Range $21.27 - $25.45

Q1 2025

Shares 150,459 Value ($000) $3,804 Avg Close $26.30 Range $24.56 - $27.89

Q4 2024

Shares 130,730 Value ($000) $3,300 Avg Close $27.44 Range $24.62 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,670	$5,365	$27.18	$25.93 - $28.36
Q3 2025	176,670	$4,777	$26.65	$23.85 - $28.42
Q2 2025	156,824	$3,771	$23.76	$21.27 - $25.45
Q1 2025	150,459	$3,804	$26.30	$24.56 - $27.89
Q4 2024	130,730	$3,300	$27.44	$24.62 - $32.03