SENSATA TECHNOLOGIES HLDG NV

CUSIP: N7902X106 Class: COMMON STOCK-FO

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 340,535 Value ($000) $17,405 Avg Close — Range —
Q3 2017
Shares 340,626 Value ($000) $16,374 Avg Close — Range —
Q2 2017
Shares 340,411 Value ($000) $14,542 Avg Close — Range —
Q1 2017
Shares 344,723 Value ($000) $15,054 Avg Close — Range —
Q4 2016
Shares 342,201 Value ($000) $13,329 Avg Close — Range —
Q3 2016
Shares 352,136 Value ($000) $13,656 Avg Close — Range —
Q2 2016
Shares 332,774 Value ($000) $11,610 Avg Close — Range —
Q1 2016
Shares 332,065 Value ($000) $12,897 Avg Close — Range —
Q4 2015
Shares 329,307 Value ($000) $15,168 Avg Close — Range —
Q3 2015
Shares 331,448 Value ($000) $14,696 Avg Close — Range —
Q2 2015
Shares 333,968 Value ($000) $17,613 Avg Close — Range —
Q1 2015
Shares 303,106 Value ($000) $17,413 Avg Close — Range —
Q4 2014
Shares 294,160 Value ($000) $15,417 Avg Close — Range —
Q3 2014
Shares 284,828 Value ($000) $12,683 Avg Close — Range —
Q2 2014
Shares 303,278 Value ($000) $14,187 Avg Close — Range —
Q1 2014
Shares 268,848 Value ($000) $11,464 Avg Close — Range —
Q4 2013
Shares 246,930 Value ($000) $9,573 Avg Close — Range —
Q3 2013
Shares 246,505 Value ($000) $9,434 Avg Close — Range —
Q2 2013
Shares 233,117 Value ($000) $8,136 Avg Close — Range —