SIGNA SPORTS UNITED NV

Ticker: SSUNF CUSIP: N80029106 Class: ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,212 Value ($000) $3 Avg Close $1.78 Range $0.24 - $3.12

Q2 2023

Shares 11,212 Value ($000) $32 Avg Close $3.21 Range $2.76 - $4.26

Q1 2023

Shares 11,212 Value ($000) $51 Avg Close $4.54 Range $3.52 - $5.34

Q4 2022

Shares 11,212 Value ($000) $55 Avg Close $5.53 Range $3.23 - $6.40

Q3 2022

Shares 11,553 Value ($000) $0 Avg Close $5.81 Range $4.55 - $7.35

Q2 2022

Shares 11,212 Value ($000) $0 Avg Close $7.08 Range $4.42 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,212	$3	$1.78	$0.24 - $3.12
Q2 2023	11,212	$32	$3.21	$2.76 - $4.26
Q1 2023	11,212	$51	$4.54	$3.52 - $5.34
Q4 2022	11,212	$55	$5.53	$3.23 - $6.40
Q3 2022	11,553	$0	$5.81	$4.55 - $7.35
Q2 2022	11,212	$0	$7.08	$4.42 - $8.65