SIGNA SPORTS UNITED NV

Ticker: SSUNF CUSIP: N80029106 Class: ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 164,200 Value ($000) $45 Avg Close $1.78 Range $0.24 - $3.12

Q1 2023

Shares 12 Value ($000) $0 Avg Close $4.54 Range $3.52 - $5.34

Q2 2022

Shares 70,657 Value ($000) $459 Avg Close $7.08 Range $4.42 - $8.65

Q1 2022

Shares 41,546 Value ($000) $332 Avg Close $8.10 Range $6.65 - $9.90

Q4 2021

Shares 584 Value ($000) $5 Avg Close $8.53 Range $6.97 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	164,200	$45	$1.78	$0.24 - $3.12
Q1 2023	12	$0	$4.54	$3.52 - $5.34
Q2 2022	70,657	$459	$7.08	$4.42 - $8.65
Q1 2022	41,546	$332	$8.10	$6.65 - $9.90
Q4 2021	584	$5	$8.53	$6.97 - $10.50