YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,937,903 Value ($000) $664,442 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 10,132,279 Value ($000) $1,137,551 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 7,595,447 Value ($000) $420,256 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 3,194,250 Value ($000) $67,431 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 5,588,985 Value ($000) $154,815 Avg Close $24.38 Range $14.09 - $38.69
Q3 2020
Shares 59,500 Value ($000) $3,882 Avg Close — Range —
Q1 2020
Shares 77,205 Value ($000) $2,629 Avg Close — Range —
Q4 2019
Shares 133,385 Value ($000) $5,801 Avg Close — Range —
Q3 2019
Shares 101,085 Value ($000) $3,539 Avg Close — Range —
Q2 2019
Shares 102,625 Value ($000) $3,900 Avg Close — Range —
Q1 2019
Shares 138,260 Value ($000) $4,748 Avg Close — Range —
Q4 2018
Shares 10,425 Value ($000) $285 Avg Close — Range —
Q3 2018
Shares 23,790 Value ($000) $782 Avg Close — Range —
Q2 2018
Shares 30,465 Value ($000) $1,094 Avg Close — Range —
Q1 2018
Shares 31,260 Value ($000) $1,233 Avg Close — Range —
Q4 2017
Shares 28,665 Value ($000) $939 Avg Close — Range —
Q3 2017
Shares 29,675 Value ($000) $978 Avg Close — Range —
Q2 2017
Shares 29,953 Value ($000) $786 Avg Close — Range —
Q1 2017
Shares 29,288 Value ($000) $642 Avg Close — Range —
Q4 2016
Shares 29,688 Value ($000) $598 Avg Close — Range —
Q3 2016
Shares 27,338 Value ($000) $575 Avg Close — Range —
Q2 2016
Shares 19,283 Value ($000) $421 Avg Close — Range —
Q3 2014
Shares 9,400 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 6,100 Value ($000) $217 Avg Close — Range —
Q4 2013
Shares 16,100 Value ($000) $695 Avg Close — Range —
Q3 2013
Shares 14,100 Value ($000) $514 Avg Close — Range —
Q2 2013
Shares 10,300 Value ($000) $285 Avg Close — Range —