Ticker: NBIS CUSIP: N97284108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,154 | $1,385 | $103.64 | $75.25 - $141.10 |
| Q3 2025 | 11,068 | $277 | $69.43 | $43.89 - $117.65 |
| Q2 2023 | 200,116 | $0 | — | — |
| Q1 2023 | 2,435,625 | $0 | — | — |
| Q4 2022 | 2,435,520 | $0 | — | — |
| Q3 2022 | 2,435,625 | $0 | — | — |
| Q2 2022 | 2,435,625 | $0 | — | — |
| Q1 2022 | 2,468,574 | $0 | — | — |
| Q4 2021 | 2,454,575 | $148,421 | — | — |
| Q3 2021 | 2,366,353 | $188,563 | — | — |
| Q2 2021 | 2,394,496 | $169,411 | — | — |
| Q1 2021 | 2,199,343 | $140,890 | — | — |
| Q4 2020 | 2,191,342 | $152,473 | — | — |
| Q3 2020 | 2,331,691 | $152,143 | — | — |
| Q2 2020 | 2,545,129 | $143,876 | — | — |
| Q1 2020 | 2,513,955 | $85,594 | — | — |
| Q4 2019 | 2,787,161 | $121,209 | — | — |
| Q3 2019 | 2,864,033 | $100,275 | — | — |
| Q2 2019 | 2,892,305 | $109,924 | — | — |
| Q1 2019 | 2,979,087 | $102,329 | — | — |
| Q4 2018 | 2,919,586 | $79,862 | — | — |
| Q3 2018 | 2,972,898 | $97,786 | — | — |
| Q2 2018 | 2,972,898 | $106,714 | — | — |
| Q1 2018 | 2,986,158 | $117,806 | — | — |
| Q4 2017 | 3,039,294 | $99,534 | — | — |
| Q3 2017 | 3,044,561 | $100,312 | — | — |
| Q2 2017 | 3,146,003 | $82,554 | — | — |
| Q1 2017 | 3,258,367 | $71,457 | — | — |
| Q4 2016 | 3,553,742 | $71,542 | — | — |
| Q3 2016 | 3,028,190 | $63,747 | — | — |
| Q2 2016 | 3,192,779 | $69,761 | — | — |
| Q1 2016 | 4,097,322 | $62,772 | — | — |
| Q4 2015 | 2,411,495 | $37,911 | — | — |
| Q3 2015 | 586,100 | $6,290 | — | — |
| Q2 2015 | 563,150 | $8,571 | — | — |
| Q1 2015 | 563,150 | $8,539 | — | — |
| Q4 2014 | 2,246,060 | $40,340 | — | — |
| Q3 2014 | 4,612,966 | $128,216 | — | — |
| Q2 2014 | 4,196,546 | $149,561 | — | — |
| Q1 2014 | 848,640 | $25,621 | — | — |
| Q4 2013 | 170,000 | $7,336 | — | — |
| Q3 2013 | 120,000 | $4,370 | — | — |
| Q2 2013 | 34,510 | $954 | — | — |