YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $141 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 1,902 Value ($000) $214 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 949 Value ($000) $53 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 966 Value ($000) $20 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 822 Value ($000) $23 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 844 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 783 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 783 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 783 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 783 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 720 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 685 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 685 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 685 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 368 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 366 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 381 Value ($000) $23 Avg Close — Range —
Q3 2021
Shares 501 Value ($000) $40 Avg Close — Range —
Q2 2021
Shares 337 Value ($000) $24 Avg Close — Range —
Q1 2021
Shares 770 Value ($000) $49 Avg Close — Range —
Q4 2020
Shares 740 Value ($000) $51 Avg Close — Range —
Q3 2020
Shares 540 Value ($000) $35 Avg Close — Range —
Q2 2020
Shares 582 Value ($000) $29 Avg Close — Range —
Q1 2020
Shares 791 Value ($000) $27 Avg Close — Range —
Q4 2019
Shares 930 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 1,194 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 1,194 Value ($000) $45 Avg Close — Range —
Q1 2019
Shares 1,223 Value ($000) $42 Avg Close — Range —
Q4 2018
Shares 2,104 Value ($000) $58 Avg Close — Range —
Q3 2018
Shares 2,124 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 2,931 Value ($000) $105 Avg Close — Range —
Q1 2018
Shares 3,823 Value ($000) $151 Avg Close — Range —
Q4 2017
Shares 3,575 Value ($000) $117 Avg Close — Range —
Q3 2017
Shares 3,834 Value ($000) $126 Avg Close — Range —
Q2 2017
Shares 5,319 Value ($000) $140 Avg Close — Range —
Q1 2017
Shares 5,782 Value ($000) $127 Avg Close — Range —
Q4 2016
Shares 6,772 Value ($000) $136 Avg Close — Range —
Q3 2016
Shares 6,893 Value ($000) $145 Avg Close — Range —
Q2 2016
Shares 3,359 Value ($000) $73 Avg Close — Range —
Q4 2015
Shares 3,870 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 4,239 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 12,141 Value ($000) $524 Avg Close — Range —
Q3 2013
Shares 11,839 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 13,669 Value ($000) $378 Avg Close — Range —
Q1 2013
Shares 14,336 Value ($000) $332 Avg Close — Range —
Q4 2012
Shares 11,634 Value ($000) $251 Avg Close — Range —
Q3 2012
Shares 11,561 Value ($000) $279 Avg Close — Range —
Q2 2012
Shares 11,829 Value ($000) $225 Avg Close — Range —
Q1 2012
Shares 11,931 Value ($000) $321 Avg Close — Range —
Q4 2011
Shares 8,739 Value ($000) $172 Avg Close — Range —
Q3 2011
Shares 8,678 Value ($000) $178 Avg Close — Range —
Q2 2011
Shares 9,139 Value ($000) $325 Avg Close — Range —