YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,314,080 Value ($000) $153,753 Avg Close — Range —

Q1 2014

Shares 3,794,470 Value ($000) $114,554 Avg Close — Range —

Q4 2013

Shares 3,425,400 Value ($000) $147,805 Avg Close — Range —

Q3 2013

Shares 45,700 Value ($000) $1,664 Avg Close — Range —

Q2 2013

Shares 45,700 Value ($000) $1,263 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,314,080	$153,753	—	—
Q1 2014	3,794,470	$114,554	—	—
Q4 2013	3,425,400	$147,805	—	—
Q3 2013	45,700	$1,664	—	—
Q2 2013	45,700	$1,263	—	—