Ticker: NBIS CUSIP: N97284108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,562 | $13,607 | $103.64 | $75.25 - $141.10 |
| Q3 2025 | 2,541,821 | $285,370 | $69.43 | $43.89 - $117.65 |
| Q2 2025 | 107,396 | $5,942 | $34.43 | $18.31 - $55.75 |
| Q1 2025 | 48,346 | $1,021 | $32.90 | $20.72 - $50.87 |
| Q4 2024 | 27,808 | $770 | $24.38 | $14.09 - $38.69 |
| Q3 2024 | 44,218 | $837 | — | — |
| Q2 2024 | 32,156 | $609 | — | — |
| Q1 2024 | 31,595 | $598 | — | — |
| Q4 2023 | 30,656 | $581 | — | — |
| Q3 2023 | 30,336 | $575 | — | — |
| Q2 2023 | 26,837 | $508 | — | — |
| Q1 2023 | 19,586 | $371 | — | — |
| Q4 2022 | 20,004 | $379 | — | — |
| Q3 2022 | 15,557 | $295 | — | — |
| Q2 2022 | 13,526 | $257 | — | — |
| Q1 2022 | 285,614 | $5,409 | — | — |
| Q4 2021 | 263,431 | $15,938 | — | — |
| Q3 2021 | 2,969,334 | $236,627 | — | — |
| Q2 2021 | 2,906,334 | $205,627 | — | — |
| Q1 2021 | 2,852,306 | $182,718 | — | — |
| Q4 2020 | 2,738,056 | $190,514 | — | — |
| Q3 2020 | 2,757,315 | $179,914 | — | — |
| Q2 2020 | 3,054,207 | $152,771 | — | — |
| Q1 2020 | 3,202,534 | $109,047 | — | — |
| Q4 2019 | 3,559,444 | $154,801 | — | — |
| Q3 2019 | 3,537,922 | $123,863 | — | — |
| Q2 2019 | 3,347,100 | $127,189 | — | — |
| Q1 2019 | 3,399,443 | $116,737 | — | — |
| Q4 2018 | 3,370,244 | $92,176 | — | — |
| Q3 2018 | 5,375,018 | $176,785 | — | — |
| Q2 2018 | 5,426,630 | $194,816 | — | — |
| Q1 2018 | 5,363,048 | $211,573 | — | — |
| Q4 2017 | 5,606,202 | $183,602 | — | — |
| Q3 2017 | 5,826,881 | $191,996 | — | — |
| Q2 2017 | 5,387,122 | $141,359 | — | — |
| Q1 2017 | 4,986,081 | $109,344 | — | — |
| Q4 2016 | 5,021,454 | $101,081 | — | — |
| Q3 2016 | 6,260,189 | $131,776 | — | — |
| Q2 2016 | 4,917,664 | $107,450 | — | — |
| Q1 2016 | 3,215,555 | $49,263 | — | — |
| Q4 2015 | 3,303,192 | $51,928 | — | — |
| Q3 2015 | 3,468,114 | $37,213 | — | — |
| Q2 2015 | 3,094,062 | $47,092 | — | — |
| Q1 2015 | 3,012,609 | $45,686 | — | — |
| Q4 2014 | 3,090,759 | $55,510 | — | — |
| Q3 2014 | 3,959,790 | $110,062 | — | — |
| Q2 2014 | 3,772,852 | $134,465 | — | — |
| Q1 2014 | 3,534,394 | $106,704 | — | — |
| Q4 2013 | 3,664,985 | $158,144 | — | — |
| Q3 2013 | 295,510 | $10,764 | — | — |
| Q2 2013 | 247,451 | $6,842 | — | — |