YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,564 Value ($000) $14 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 69,578 Value ($000) $8 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 69,578 Value ($000) $4 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 69,578 Value ($000) $1 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 69,578 Value ($000) $0 Avg Close $24.38 Range $14.09 - $38.69
Q2 2024
Shares 69,578 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 69,578 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 69,578 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 5,602,969 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,603,665 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,603,665 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 5,534,087 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 5,534,087 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 2,660,495 Value ($000) $160,960 Avg Close — Range —
Q3 2021
Shares 2,754,338 Value ($000) $219,493 Avg Close — Range —
Q2 2021
Shares 2,805,682 Value ($000) $198,502 Avg Close — Range —
Q1 2021
Shares 2,350,078 Value ($000) $150,546 Avg Close — Range —
Q4 2020
Shares 2,129,745 Value ($000) $148,188 Avg Close — Range —
Q3 2020
Shares 2,156,232 Value ($000) $140,694 Avg Close — Range —
Q2 2020
Shares 2,709,073 Value ($000) $135,508 Avg Close — Range —
Q1 2020
Shares 2,887,143 Value ($000) $98,307 Avg Close — Range —
Q4 2019
Shares 3,468,013 Value ($000) $150,824 Avg Close — Range —
Q3 2019
Shares 4,110,237 Value ($000) $143,899 Avg Close — Range —
Q2 2019
Shares 4,913,256 Value ($000) $186,704 Avg Close — Range —
Q1 2019
Shares 5,048,023 Value ($000) $173,349 Avg Close — Range —
Q4 2018
Shares 4,526,061 Value ($000) $123,788 Avg Close — Range —
Q3 2018
Shares 3,754,517 Value ($000) $123,486 Avg Close — Range —
Q2 2018
Shares 3,661,999 Value ($000) $131,466 Avg Close — Range —
Q1 2018
Shares 3,234,686 Value ($000) $127,608 Avg Close — Range —
Q4 2017
Shares 3,002,136 Value ($000) $98,320 Avg Close — Range —
Q3 2017
Shares 3,016,146 Value ($000) $99,382 Avg Close — Range —
Q2 2017
Shares 2,892,886 Value ($000) $75,909 Avg Close — Range —
Q1 2017
Shares 4,042,706 Value ($000) $88,657 Avg Close — Range —
Q4 2016
Shares 4,159,976 Value ($000) $83,740 Avg Close — Range —
Q3 2016
Shares 3,466,846 Value ($000) $72,977 Avg Close — Range —
Q2 2016
Shares 2,633,193 Value ($000) $57,535 Avg Close — Range —
Q1 2016
Shares 3,574,193 Value ($000) $54,757 Avg Close — Range —
Q4 2015
Shares 3,881,893 Value ($000) $61,023 Avg Close — Range —
Q3 2015
Shares 6,329,293 Value ($000) $67,913 Avg Close — Range —
Q2 2015
Shares 5,116,393 Value ($000) $77,872 Avg Close — Range —
Q1 2015
Shares 6,956,693 Value ($000) $105,498 Avg Close — Range —
Q4 2014
Shares 7,052,493 Value ($000) $126,663 Avg Close — Range —
Q3 2014
Shares 6,442,383 Value ($000) $179,066 Avg Close — Range —
Q2 2014
Shares 5,909,653 Value ($000) $210,620 Avg Close — Range —
Q1 2014
Shares 5,235,195 Value ($000) $158,051 Avg Close — Range —
Q4 2013
Shares 3,115,895 Value ($000) $134,451 Avg Close — Range —
Q3 2013
Shares 3,152,335 Value ($000) $114,808 Avg Close — Range —
Q2 2013
Shares 2,744,390 Value ($000) $75,827 Avg Close — Range —