YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590 Value ($000) $49 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 325 Value ($000) $36 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 245 Value ($000) $14 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 245 Value ($000) $5 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590	$49	$103.64	$75.25 - $141.10
Q3 2025	325	$36	$69.43	$43.89 - $117.65
Q2 2025	245	$14	$34.43	$18.31 - $55.75
Q1 2025	245	$5	$32.90	$20.72 - $50.87