YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,617 Value ($000) $219 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 2,352 Value ($000) $264 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 1,000 Value ($000) $55 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 2,500 Value ($000) $53 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,617	$219	$103.64	$75.25 - $141.10
Q3 2025	2,352	$264	$69.43	$43.89 - $117.65
Q2 2025	1,000	$55	$34.43	$18.31 - $55.75
Q1 2025	2,500	$53	$32.90	$20.72 - $50.87