YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $78 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 955 Value ($000) $107 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 1,029 Value ($000) $57 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 27,406 Value ($000) $579 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 9,926,540 Value ($000) $274,965 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 3,941,235 Value ($000) $33,106 Avg Close — Range —
Q2 2024
Shares 4,628,714 Value ($000) $53,693 Avg Close — Range —
Q1 2024
Shares 7,637,161 Value ($000) $86,147 Avg Close — Range —
Q4 2023
Shares 17,937,180 Value ($000) $229,577 Avg Close — Range —
Q3 2023
Shares 17,937,659 Value ($000) $175,776 Avg Close — Range —
Q2 2023
Shares 18,008,369 Value ($000) $205,279 Avg Close — Range —
Q1 2023
Shares 19,498,595 Value ($000) $66,879 Avg Close — Range —
Q4 2022
Shares 19,498,595 Value ($000) $66,880 Avg Close — Range —
Q3 2022
Shares 19,498,604 Value ($000) $66,883 Avg Close — Range —
Q2 2022
Shares 19,482,971 Value ($000) $66,830 Avg Close — Range —
Q1 2022
Shares 19,498,727 Value ($000) $66,879 Avg Close — Range —
Q4 2021
Shares 15,913,104 Value ($000) $962,741 Avg Close — Range —
Q3 2021
Shares 12,917,702 Value ($000) $1,029,412 Avg Close — Range —
Q2 2021
Shares 11,921,682 Value ($000) $843,460 Avg Close — Range —
Q1 2021
Shares 14,475,099 Value ($000) $927,277 Avg Close — Range —
Q4 2020
Shares 16,311,701 Value ($000) $1,134,968 Avg Close — Range —
Q3 2020
Shares 12,781,993 Value ($000) $834,024 Avg Close — Range —
Q2 2020
Shares 11,267,635 Value ($000) $563,607 Avg Close — Range —
Q1 2020
Shares 9,623,556 Value ($000) $327,683 Avg Close — Range —
Q4 2019
Shares 7,315,950 Value ($000) $318,171 Avg Close — Range —
Q3 2019
Shares 2,292,180 Value ($000) $80,250 Avg Close — Range —
Q2 2019
Shares 2,315,019 Value ($000) $87,971 Avg Close — Range —
Q1 2019
Shares 3,258,111 Value ($000) $111,883 Avg Close — Range —
Q4 2018
Shares 4,166,542 Value ($000) $113,954 Avg Close — Range —
Q3 2018
Shares 9,396,724 Value ($000) $309,058 Avg Close — Range —
Q2 2018
Shares 11,880,500 Value ($000) $426,510 Avg Close — Range —
Q1 2018
Shares 13,004,675 Value ($000) $513,034 Avg Close — Range —
Q4 2017
Shares 11,333,100 Value ($000) $371,160 Avg Close — Range —
Q3 2017
Shares 10,323,855 Value ($000) $340,171 Avg Close — Range —
Q2 2017
Shares 6,732,588 Value ($000) $176,663 Avg Close — Range —
Q1 2017
Shares 6,611,696 Value ($000) $144,995 Avg Close — Range —
Q4 2016
Shares 5,071,297 Value ($000) $102,085 Avg Close — Range —
Q3 2016
Shares 3,992,597 Value ($000) $84,044 Avg Close — Range —
Q2 2016
Shares 5,614,897 Value ($000) $122,685 Avg Close — Range —
Q1 2016
Shares 5,427,262 Value ($000) $83,146 Avg Close — Range —
Q4 2015
Shares 4,891,352 Value ($000) $76,892 Avg Close — Range —
Q3 2015
Shares 1,560,743 Value ($000) $16,747 Avg Close — Range —
Q2 2015
Shares 903,713 Value ($000) $13,755 Avg Close — Range —
Q1 2015
Shares 601,974 Value ($000) $9,129 Avg Close — Range —
Q3 2014
Shares 2,088,915 Value ($000) $58,061 Avg Close — Range —
Q2 2014
Shares 2,997,520 Value ($000) $106,832 Avg Close — Range —
Q1 2014
Shares 1,354,200 Value ($000) $40,883 Avg Close — Range —
Q4 2013
Shares 2,466,650 Value ($000) $106,436 Avg Close — Range —
Q3 2013
Shares 3,169,320 Value ($000) $115,427 Avg Close — Range —
Q2 2013
Shares 2,986,400 Value ($000) $82,514 Avg Close — Range —