YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496 Value ($000) $42 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 516 Value ($000) $58 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 667 Value ($000) $37 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 667 Value ($000) $14 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496	$42	$103.64	$75.25 - $141.10
Q3 2025	516	$58	$69.43	$43.89 - $117.65
Q2 2025	667	$37	$34.43	$18.31 - $55.75
Q1 2025	667	$14	$32.90	$20.72 - $50.87